Russell 1000 Growth Level History

Russell 1000 Growth (^RLG)

4730.69 +52.12 (+1.11%) USD | Nov 03, 20:00

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	4678.57	4749.90	4678.57	4730.69
Nov 02, 2026	4735.57	4800.71	4675.80	4678.57
Oct 30, 2026	4878.61	4878.61	4685.43	4735.57
Oct 29, 2026	4950.70	4950.70	4854.56	4878.61
Oct 28, 2026	4924.71	4966.94	4924.71	4950.70
Oct 27, 2026	4867.42	4938.88	4867.42	4924.71
Oct 26, 2026	4817.81	4894.41	4817.81	4867.42
Oct 23, 2026	4835.42	4851.96	4796.12	4817.81
Oct 22, 2026	4975.37	4975.37	4816.81	4835.42
Oct 21, 2026	4928.83	4990.77	4928.83	4975.37
Oct 20, 2026	4938.25	4974.66	4887.63	4928.83
Oct 19, 2026	4892.23	4976.53	4892.23	4938.25
Oct 16, 2026	5003.69	5003.69	4873.11	4892.23
Oct 15, 2026	5002.39	5011.44	4913.50	5003.69
Oct 14, 2026	5118.57	5118.57	4984.08	5002.39
Oct 13, 2026	5118.84	5120.35	5082.57	5118.57
Oct 12, 2026	5152.20	5152.20	5113.27	5118.84
Oct 09, 2026	5119.60	5159.87	5119.60	5152.20
Oct 08, 2026	5187.73	5187.73	5092.53	5119.60
Oct 07, 2026	5202.45	5202.45	5149.93	5187.73
Oct 06, 2026	5166.89	5227.52	5166.89	5202.45
Oct 05, 2026	5117.63	5180.56	5115.45	5166.89
Oct 02, 2026	5061.79	5149.91	5061.79	5117.63
Oct 01, 2026	5043.78	5077.19	5023.86	5061.79
Sep 30, 2026	5046.25	5094.91	5043.78	5043.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median