Russell 1000 Growth (^RLG)
4879.48
-60.85
(-1.23%)
USD |
Sep 01, 20:00
Russell 1000 Growth Level: 4879.48 for Sept. 1, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 01, 2026 | 4940.33 | 4940.33 | 4860.67 | 4879.48 |
| Aug 31, 2026 | 4942.18 | 4946.13 | 4913.99 | 4940.33 |
| Aug 28, 2026 | 4990.77 | 5008.63 | 4934.90 | 4942.18 |
| Aug 27, 2026 | 4900.76 | 4994.95 | 4898.94 | 4990.77 |
| Aug 26, 2026 | 4905.97 | 4914.79 | 4881.65 | 4900.76 |
| Aug 25, 2026 | 4873.35 | 4929.78 | 4873.35 | 4905.97 |
| Aug 24, 2026 | 4926.73 | 4926.73 | 4858.79 | 4873.35 |
| Aug 21, 2026 | 4902.45 | 4942.39 | 4902.45 | 4926.73 |
| Aug 20, 2026 | 4938.51 | 4938.51 | 4892.35 | 4902.45 |
| Aug 19, 2026 | 4954.76 | 4973.44 | 4916.39 | 4938.51 |
| Aug 18, 2026 | 5034.71 | 5034.71 | 4944.26 | 4954.76 |
| Aug 17, 2026 | 5044.28 | 5065.16 | 5033.09 | 5034.71 |
| Aug 14, 2026 | 5059.49 | 5070.42 | 5032.53 | 5044.28 |
| Aug 13, 2026 | 5011.16 | 5075.25 | 5011.16 | 5059.49 |
| Aug 12, 2026 | 4976.93 | 5029.28 | 4976.93 | 5011.16 |
| Aug 11, 2026 | 4999.22 | 5021.09 | 4965.17 | 4976.93 |
| Aug 10, 2026 | 5019.31 | 5031.28 | 4990.98 | 4999.22 |
| Aug 07, 2026 | 4972.93 | 5028.41 | 4972.93 | 5019.31 |
| Aug 06, 2026 | 4989.50 | 5013.40 | 4955.44 | 4972.93 |
| Aug 05, 2026 | 5003.78 | 5066.76 | 4987.00 | 4989.50 |
| Aug 04, 2026 | 4867.81 | 5025.27 | 4867.81 | 5003.78 |
| Aug 03, 2026 | 4764.82 | 4882.53 | 4747.55 | 4867.81 |
| Jul 31, 2026 | 4726.73 | 4791.73 | 4686.87 | 4764.82 |
| Jul 30, 2026 | 4590.75 | 4732.23 | 4590.75 | 4726.73 |
| Jul 29, 2026 | 4689.04 | 4713.06 | 4589.07 | 4590.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median